Path: utzoo!utgpu!news-server.csri.toronto.edu!dgp.toronto.edu!ckchee
Newsgroups: comp.sys.amiga.misc
From: ckchee@dgp.toronto.edu (Chuan Chee)
Subject: Commodore stock 1974-1989
Message-ID: <1991Apr10.024107.7119@jarvis.csri.toronto.edu>
Summary: stock prices
Organization: CSRI, University of Toronto
Date: 10 Apr 91 06:41:07 GMT
Lines: 29

The following information is from "Value Line".

Stock prices are based on today's "version" of the stock (after
all the splits).  All prices are in US$.

Commodore was founded in 1958 as a typewriter dealer in Toronto, Canada.
In 1974, the stock was listed on AMEX.
In 1981, the stock was listed on NYSE.

Year	 Low	High	Sales/Share	Comments
1974	 0.1	 0.3	 1.94
1975	 0.1	 0.3	 2.17
1976	 0.2	 0.4	 2.15
1977	 0.2	 0.9	 1.68
1978	 0.7	 1.7	 1.81		PET 2001-8N introduced
1979	 0.8	 3.6	 2.35		3-for-2 split (Apr)
1980	 2.5	17.8	 4.23		3-for-2 split (May)
1981	 8.0	17.3	 6.16		3-for-1 split (Jan)
1982	11.6	42.6	10.01		3-for-2 split (Apr)
1983	29.3	60.6	22.13		2-for-1 split (May) highest (Jun)
1984	16.3	49.4	41.04
1985	 8.3	18.1	28.10
1986	 4.3	11.4	28.01
1987	 6.3	15.0	24.97
1988	 6.8	14.1	27.50
----	(the following is from me)	----
1989	 7.1	19.8
1990	 4.5	11.8
1991	10.5	21.6			(so far)